PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 32.00 | 0.00% | 1 280 | 40 | 41.00 | 0.00% | 246 | 6 | ||||||
| 18.2.1997 | 32.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 17.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 14.2.1997 | 32.00 | 0.00% | 1 600 | 50 | 38.00 | 456 | 12 | |||||||
| 13.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 12.2.1997 | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
| 11.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 1 463 | 38 | ||||||
| 10.2.1997 | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
| 7.2.1997 | 32.00 | -0.92% | 608 | 19 | +5.79% | 0 | ||||||||
| 17.3.1997 | 32.04 | 0.00% | 0 | 0 | 35.00 | +9.37% | 630 | 18 | ||||||
| 14.3.1997 | 32.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 13.3.1997 | 32.04 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 12.3.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | +4.10% | 3 762 | 99 | ||||||
| 10.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.50 | -3.94% | 219 | 6 | ||||||
| 7.3.1997 | 32.04 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 6.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.00 | -4.63% | 180 | 5 | ||||||
| 5.3.1997 | 32.04 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 4.3.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 32.04 | 0.00% | 0 | 0 | 37.50 | -7.43% | 188 | 5 | ||||||
| ||||||||||||||
