PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 18.60 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 18.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 19.53 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 19.57 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 20.50 | +4.96% | 615 | 30 | 0.00% | 0 | ||||||||
| 23.5.1997 | 20.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
| 30.1.1997 | 22.30 | 0.00% | 112 | 5 | 34.00 | 170 | 5 | |||||||
| 29.1.1997 | 22.30 | 0.00% | 134 | 6 | 34.50 | -4.16% | 1 725 | 50 | ||||||
| 28.1.1997 | 22.30 | 0.00% | 357 | 16 | 0.00% | 0 | ||||||||
| 27.1.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 25.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 24.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 21.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 20.3.1997 | 23.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 19.3.1997 | 23.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 18.3.1997 | 23.00 | -4.16% | 598 | 26 | 17.10 | -5.00% | 342 | 20 | ||||||
| ||||||||||||||
