PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.2004					99.90	+0.10%	0	0
16.4.2004					99.80	+0.70%	0	0
15.4.2004					99.10	+0.81%	0	0
14.4.2004					98.30	-3.81%	590	6
13.4.2004					102.20	+0.59%	0	0
9.4.2004					101.60	+0.39%	0	0
8.4.2004					101.20	+0.89%	0	0
7.4.2004					100.30	+1.93%	0	0
6.4.2004					98.40	0.00%	0	0
5.4.2004					98.40	-14.06%	2 952	30
2.4.2004					114.50	+9.99%	0	0
1.4.2004					104.10	-14.03%	1 562	15
31.3.2004					121.10	+11.51%	0	0
30.3.2004					108.60	-6.45%	0	0
29.3.2004					116.10	+9.94%	0	0
26.3.2004					105.60	0.00%	0	0
25.3.2004					105.60	-9.89%	2 218	21
24.3.2004					117.20	-9.84%	1 758	15
23.3.2004					130.00	0.00%	0	0
22.3.2004					130.00	0.00%	0	0
‹‹ First 60     Next 20 ›