PRIOR ČR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	80.32	0.00%	0	0		-9.00%	0	0
6.8.1996	80.32	0.00%	0	0		-10.00%	0	0
5.8.1996	80.32	-9.99%	0	0	108.40	-10.00%	867	8
9.8.1996	88.35	0.00%	0	0		-10.00%	0	0
8.8.1996	88.35	+9.99%	0	0		-9.00%	0	0
2.8.1996	89.24	0.00%	0	0		0.00%	0	0
1.8.1996	89.24	-9.99%	0	0		0.00%	0	0
14.8.1996	97.18	0.00%	0	0		-1.00%	0	0
13.8.1996	97.18	0.00%	0	0	63.10	-10.00%	947	15
12.8.1996	97.18	+9.99%	0	0	70.00	-4.00%	210	3
31.7.1996	99.15	0.00%	0	0		0.00%	0	0
30.7.1996	99.15	0.00%	0	0	120.00	-2.00%	2 400	20
29.7.1996	99.15	-9.99%	0	0		0.00%	0	0
24.1.1996	101.00	0.00%	0	0	147.50	-5.00%	2 213	15
23.1.1996	101.00	0.00%	0	0	155.00	-5.00%	930	6
22.1.1996	101.00	-1.55%	1 111	11		+5.00%	0	0
19.1.1996	102.60	0.00%	0	0	155.00	-5.00%	620	4
18.1.1996	102.60	-10.00%	0	0		+3.00%	0	0
20.3.1996	104.33	0.00%	0	0		0.00%	0	0
19.3.1996	104.33	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›