PROAGRO LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	33.45	-499.00%	0	0
9.10.1996	35.00	0.00%	0	0		+5.17%	0	0
8.10.1996	35.00	0.00%	0	0		+6.91%	0	0
7.10.1996	35.00	0.00%	0	0	45.00	-2.17%	2 790	62
4.10.1996	35.00	0.00%	0	0	46.00	0.00%	736	16
3.10.1996	35.00	-7.89%	560	16		+4.54%	0	0
27.3.1995	35.00	0.00%	2 240	64
24.3.1995	35.00	+463.00%	560	16
21.3.1995	35.21	-499.00%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
28.3.1995	36.75	+500.00%	0	0		0.00%	0	0
17.3.1995	37.06	-499.00%	0	0
19.4.1995	37.99	+497.00%	1 824	48		+2.00%	0	0
2.10.1996	38.00	0.00%	0	0	44.00	-4.34%	1 408	32
1.10.1996	38.00	0.00%	0	0		0.00%	0	0
30.9.1996	38.00	0.00%	0	0		+4.54%	0	0
27.9.1996	38.00	0.00%	0	0	44.00	-4.34%	2 816	64
26.9.1996	38.00	0.00%	12 160	320		+9.52%	0	0
25.9.1996	38.00	0.00%	0	0		+7.69%	0	0
24.9.1996	38.00	0.00%	0	0		+8.33%	0	0
‹‹ First 60     Next 20 ›