PROFILPROJ. PRAHA, PROFILPROJEKT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 325.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 029 | 15 | ||||||
| 9.4.1996 | 325.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 12.4.1996 | 293.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 1 203 | 6 | ||||||
| 7.12.1995 | 280.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 4 720 | 20 | ||||||
| 11.12.1998 | 265.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 265.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 265.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 265.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 265.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 265.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 265.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 265.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 265.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 31.5.1996 | 289.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 825 | 3 | ||||||
| 22.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 138 | 12 | ||||||
| 8.11.1995 | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| 10.5.1996 | 289.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 144 | 4 | ||||||
| 16.12.1998 | 287.00 | -5.90% | 0 | 0 | ||||||||||
| 15.7.1996 | 289.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 1 156 | 4 | ||||||
| ||||||||||||||
