PRŮMYSLOVÝ IF PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRŮMYSLOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 361.00 | -929.00% | 14 440 | 40 | ||||||||||
13.6.1994 | 397.00 | +997.00% | 0 | 0 | ||||||||||
7.6.1994 | 398.00 | -995.00% | 0 | 0 | ||||||||||
27.6.1994 | 400.00 | -99.00% | 4 800 | 12 | ||||||||||
7.7.1994 | 401.00 | -988.00% | 4 010 | 10 | ||||||||||
23.6.1994 | 404.00 | -982.00% | 0 | 0 | ||||||||||
28.6.1994 | 405.00 | +125.00% | 5 265 | 13 | ||||||||||
20.6.1994 | 408.00 | -993.00% | 0 | 0 | ||||||||||
26.11.1996 | 411.00 | -4.41% | 159 879 | 389 | +1.56% | 0 | ||||||||
14.6.1994 | 412.00 | +377.00% | 2 884 | 7 | ||||||||||
14.7.1994 | 415.00 | -610.00% | 9 545 | 23 | ||||||||||
11.7.1994 | 415.00 | +349.00% | 4 150 | 10 | ||||||||||
22.11.1996 | 424.00 | -2.30% | 127 624 | 301 | +1.18% | 0 | ||||||||
25.11.1996 | 430.00 | +1.41% | 12 900 | 30 | 416.50 | -2.68% | 4 165 | 10 | ||||||
27.11.1996 | 431.00 | +4.86% | 0 | 0 | 440.20 | +2.42% | 12 131 | 28 | ||||||
21.11.1996 | 434.00 | -4.82% | 22 134 | 51 | 423.00 | 0.00% | 2 115 | 5 | ||||||
12.7.1994 | 442.00 | +650.00% | 3 094 | 7 | ||||||||||
6.6.1994 | 442.00 | -997.00% | 0 | 0 | ||||||||||
23.12.1996 | 445.00 | -4.30% | 3 115 | 7 | 458.10 | -3.67% | 8 531 | 18 | ||||||
30.6.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
|