PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 81.00 | -0.24% | 5 052 | 69 | ||||||||||
| 20.12.2001 | 81.20 | +11.38% | 3 329 | 41 | ||||||||||
| 19.12.2001 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 81.00 | -10.00% | 162 | 2 | ||||||||||
| 17.12.2001 | 90.00 | 0.00% | 7 740 | 86 | ||||||||||
| 14.12.2001 | 90.00 | -10.00% | 360 | 4 | ||||||||||
| 13.12.2001 | 100.00 | 0.00% | 9 900 | 99 | ||||||||||
| 12.12.2001 | 100.00 | -1.47% | 703 | 7 | ||||||||||
| 11.12.2001 | 101.50 | -9.77% | 914 | 9 | ||||||||||
| 10.12.2001 | 112.50 | -10.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 125.00 | +0.64% | 1 875 | 15 | ||||||||||
| 5.12.2001 | 124.20 | +9.91% | 248 | 2 | ||||||||||
| 4.12.2001 | 113.00 | 0.00% | 452 | 4 | ||||||||||
| 3.12.2001 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 113.00 | -0.61% | 0 | 0 | ||||||||||
| 28.11.2001 | 113.70 | -9.76% | 2 047 | 18 | ||||||||||
| 27.11.2001 | 126.00 | 0.00% | 504 | 4 | ||||||||||
| 26.11.2001 | 126.00 | 0.00% | 1 008 | 8 | ||||||||||
| ||||||||||||||
