PRVNÍ NOVIN.SP.PHA, PRVNÍ NOVINOVÁ SPOLEČNOST A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
| 21.1.1997 | 92.64 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 15.1.1997 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
| 14.1.1997 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 100.00 | -4.76% | 300 | 3 | +9.93% | 0 | ||||||||
| 30.1.1997 | 100.00 | 0.00% | 0 | 0 | 115.00 | 230 | 2 | |||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 100.00 | 0.00% | 200 | 2 | +0.58% | 0 | ||||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 117.00 | +0.28% | 2 058 | 18 | ||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | -11.62% | 0 | ||||||||
| 23.1.1997 | 100.00 | +2.80% | 1 000 | 10 | 129.00 | +1.57% | 258 | 2 | ||||||
| 6.12.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 102.86 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 102.89 | -4.99% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
| 6.2.1997 | 105.00 | +5.00% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
| 4.2.1997 | 105.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
| 3.2.1997 | 105.00 | 0.00% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
| ||||||||||||||
