UNITED ENERGY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1999 | 310.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 0 | 0 | ||||||
| 29.3.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | -8.57% | 0 | 0 | ||||||
| 8.4.1999 | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| 31.3.1999 | 310.00 | +3.33% | 62 000 | 200 | 301.20 | -1.76% | 2 711 | 9 | ||||||
| 30.3.1999 | 300.00 | 0.00% | 0 | 0 | 306.60 | +5.72% | 0 | 0 | ||||||
| 2.4.1999 | 310.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
| 6.4.1999 | 341.00 | +10.00% | 34 100 | 100 | 308.10 | +0.03% | 4 005 | 13 | ||||||
| 7.4.1999 | 350.00 | +2.63% | 2 100 | 6 | 309.00 | +0.29% | 0 | 0 | ||||||
| 9.4.1999 | 367.50 | +5.00% | 0 | 0 | 316.50 | +6.74% | 4 431 | 14 | ||||||
| 25.3.1999 | 300.00 | -4.76% | 4 500 | 15 | 317.00 | -4.80% | 6 662 | 21 | ||||||
| 26.3.1999 | 300.00 | 0.00% | 32 100 | 107 | 317.20 | +0.06% | 0 | 0 | ||||||
| 2.3.1999 | 400.00 | 0.00% | 0 | 0 | 327.10 | -9.91% | 5 529 | 16 | ||||||
| 12.4.1999 | 385.80 | +4.97% | 0 | 0 | 330.00 | +4.26% | 0 | 0 | ||||||
| 8.3.1999 | 400.00 | 0.00% | 0 | 0 | 331.00 | -14.47% | 4 965 | 15 | ||||||
| 10.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
| 4.12.2000 | 303.50 | 0.00% | 0 | 0 | 331.60 | -8.06% | 0 | 0 | ||||||
| 24.3.1999 | 315.00 | +1.61% | 32 400 | 103 | 333.00 | -10.00% | 0 | 0 | ||||||
| 20.4.1999 | 441.00 | +5.00% | 0 | 0 | 349.50 | -5.66% | 9 786 | 28 | ||||||
| 18.3.1999 | 330.00 | +1.50% | 16 830 | 51 | 349.90 | -2.80% | 0 | 0 | ||||||
| 14.4.1999 | 385.00 | 0.00% | 5 390 | 14 | 354.00 | -1.66% | 0 | 0 | ||||||
| ||||||||||||||
