PRVNÍ STAV.CHRUDIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 132.39 | -499.00% | 1 853 | 14 | ||||||||||
| 13.1.1995 | 139.00 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.12.1994 | 139.35 | -499.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 146.68 | -499.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 153.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 154.39 | -499.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 160.00 | +1 378.00% | 1 120 | 7 | ||||||||||
| 18.1.1995 | 160.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 162.51 | -499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 168.94 | +499.00% | 0 | 0 | 185.50 | -3.00% | 742 | 4 | ||||||
| 16.11.1994 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 171.48 | -499.00% | 5 144 | 30 | ||||||||||
| 8.3.1995 | 175.00 | +205.00% | 8 750 | 50 | ||||||||||
| 20.9.1994 | 176.40 | +500.00% | 2 470 | 14 | ||||||||||
| ||||||||||||||
