PRVNÍ VÍTKOVSKÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 40.00 | +2.22% | 240 | 6 | 39.00 | +8.00% | 3 159 | 81 | ||||||
7.7.1995 | 40.00 | 0.00% | 360 | 9 | ||||||||||
30.6.1995 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
31.10.1995 | 66.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 837 | 18 | ||||||
2.11.1995 | 72.60 | +10.00% | 1 307 | 18 | 50.00 | 0.00% | 450 | 9 | ||||||
14.6.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
12.6.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
16.11.1995 | 72.10 | +3.00% | 1 586 | 22 | 55.00 | -2.00% | 495 | 9 | ||||||
19.10.1995 | 72.25 | +9.98% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
26.7.1995 | 37.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
8.8.1995 | 41.68 | +4.98% | 0 | 0 | 56.00 | -10.00% | 840 | 15 | ||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 900 | 15 | ||||||
18.8.1995 | 61.54 | +4.99% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
31.7.1995 | 37.90 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
5.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.00 | +9.00% | 1 296 | 18 | ||||||
15.4.1996 | 82.85 | 0.00% | 0 | 0 | 74.50 | +5.00% | 2 831 | 38 | ||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
16.5.1996 | 78.65 | +10.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 1 268 | 15 | ||||||
17.5.1996 | 78.65 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 805 | 33 | ||||||
|