AGRA PŘELOUČ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2001 | 1.20 | 0.00% | 0 | 0 | ||||||||||
19.2.2001 | 1.20 | 0.00% | 0 | 0 | ||||||||||
16.2.2001 | 1.20 | 0.00% | 0 | 0 | ||||||||||
15.2.2001 | 1.20 | -7.69% | 11 | 9 | ||||||||||
22.2.2001 | 1.30 | 0.00% | 0 | 0 | ||||||||||
21.2.2001 | 1.30 | +8.33% | 0 | 0 | ||||||||||
14.2.2001 | 1.30 | -7.14% | 0 | 0 | ||||||||||
23.2.2001 | 1.40 | +7.69% | 0 | 0 | ||||||||||
13.2.2001 | 1.40 | -6.66% | 0 | 0 | ||||||||||
26.2.2001 | 1.50 | +7.14% | 0 | 0 | ||||||||||
12.2.2001 | 1.50 | -6.25% | 0 | 0 | ||||||||||
27.2.2001 | 1.60 | +6.66% | 0 | 0 | ||||||||||
9.2.2001 | 1.60 | -5.88% | 0 | 0 | ||||||||||
28.2.2001 | 1.70 | +6.25% | 0 | 0 | ||||||||||
8.2.2001 | 1.70 | -5.55% | 0 | 0 | ||||||||||
1.3.2001 | 1.80 | +5.88% | 0 | 0 | ||||||||||
7.2.2001 | 1.80 | -5.26% | 0 | 0 | ||||||||||
2.3.2001 | 1.90 | +5.55% | 0 | 0 | ||||||||||
6.2.2001 | 1.90 | -9.52% | 0 | 0 | ||||||||||
3.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
|