BRANO HRADEC N.MOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRANO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 109.38 | 0.00% | 0 | 0 | +9.13% | 0 | ||||||||
| 13.8.1997 | 109.38 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 12.8.1997 | 109.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 109.38 | 0.00% | 0 | 0 | 135.50 | +0.17% | 6 767 | 50 | ||||||
| 8.8.1997 | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
| 15.8.1997 | 114.84 | +4.99% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| 7.8.1997 | 114.95 | -5.00% | 0 | 0 | 135.10 | +0.07% | 1 351 | 10 | ||||||
| 13.5.1997 | 120.04 | 0.00% | 0 | 0 | 146.00 | -4.69% | 581 | 4 | ||||||
| 12.5.1997 | 120.04 | 0.00% | 0 | 0 | 145.00 | -4.75% | 4 877 | 32 | ||||||
| 9.5.1997 | 120.04 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 7.5.1997 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 120.04 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
| 5.5.1997 | 120.04 | -4.99% | 2 281 | 19 | 143.00 | +3.24% | 715 | 5 | ||||||
| 18.8.1997 | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 120.93 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| 18.4.1997 | 120.93 | -4.99% | 967 | 8 | 146.20 | +0.82% | 565 | 4 | ||||||
| 6.8.1997 | 121.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 675 | 5 | ||||||
| 5.8.1997 | 121.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 514 | 4 | ||||||
| 4.8.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
