RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 11.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 10.4.2024 | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 1.65 | -2.94% | 21 341 | 15 369 | 1.80 | 0.00% | 0 | 0 | ||||||
| 8.4.2024 | 1.70 | +55.96% | 340 | 200 | 1.80 | 0.00% | 0 | 0 | ||||||
| 5.4.2024 | 1.09 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 1.09 | -31.45% | 3 946 | 3 620 | 1.80 | 0.00% | 0 | 0 | ||||||
| 3.4.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 2.4.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 28.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 27.3.2024 | 1.59 | 0.00% | 2 240 | 1 409 | 1.80 | 0.00% | 0 | 0 | ||||||
| 26.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 22.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 184 | 100 | ||||||
| 20.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 19.3.2024 | 1.59 | 0.00% | 448 | 282 | 1.80 | 0.00% | 0 | 0 | ||||||
| 18.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 15.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 14.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | +5.88% | 178 | 100 | ||||||
| 13.3.2024 | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||||
| 12.3.2024 | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 8.3.2024 | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 1.12 | -34.12% | 786 | 702 | 1.70 | 0.00% | 0 | 0 | ||||||
| 6.3.2024 | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 5.3.2024 | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 4.3.2024 | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
| 1.3.2024 | 1.11 | +2.78% | 7 990 | 7 198 | 1.70 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 1.08 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 1.08 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 1.08 | -37.93% | 11 062 | 10 002 | 1.70 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 22.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 21.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 16.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 14.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| 13.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| 12.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 9.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 8.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 1.74 | 0.00% | 27 541 | 15 828 | 1.80 | 0.00% | 0 | 0 | ||||||
| 6.2.2024 | 1.74 | 0.00% | 24 659 | 14 172 | 1.80 | 0.00% | 0 | 0 | ||||||
| 5.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 2.2.2024 | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 1.2.2024 | 1.74 | 0.00% | 183 | 105 | 1.80 | 0.00% | 0 | 0 | ||||||
| 31.1.2024 | 1.74 | -0.57% | 226 | 130 | 1.80 | 0.00% | 0 | 0 | ||||||
| 30.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 29.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 26.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 25.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 24.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 23.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| 22.1.2024 | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
