RMS MEZZANINE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2020	0.50	0.00%	0	0	0.70	0.00%	0	0
10.3.2020	0.50	0.00%	0	0	0.70	-12.50%	0	0
9.3.2020	0.50	0.00%	0	0	0.80	0.00%	40	50
6.3.2020	0.50	0.00%	15 000	30 000	0.80	0.00%	0	0
5.3.2020	0.50	-44.44%	1 500	3 000	0.80	0.00%	0	0
27.10.2020	0.54	0.00%	0	0	0.80	0.00%	0	0
26.10.2020	0.54	0.00%	0	0	0.80	0.00%	0	0
23.10.2020	0.54	-1.82%	1	1	0.80	0.00%	0	0
22.8.2019	0.54	0.00%	0	0	0.60	0.00%	0	0
21.8.2019	0.54	-38.64%	11 443	15 322	0.60	0.00%	0	0
22.10.2020	0.55	0.00%	0	0	0.80	0.00%	0	0
21.10.2020	0.55	0.00%	0	0	0.80	0.00%	0	0
20.10.2020	0.55	0.00%	0	0	0.80	0.00%	0	0
19.10.2020	0.55	0.00%	0	0	0.80	0.00%	0	0
16.10.2020	0.55	0.00%	0	0	0.80	0.00%	0	0
15.10.2020	0.55	-8.33%	13 200	24 000	0.80	0.00%	0	0
10.9.2020	0.55	0.00%	0	0	0.70	0.00%	0	0
9.9.2020	0.55	-8.33%	2 246	4 083	0.70	0.00%	0	0
3.7.2020	0.55	0.00%	0	0	0.60	0.00%	0	0
2.7.2020	0.55	0.00%	0	0	0.60	0.00%	0	0
‹‹ First 60     Next 20 ›