RAAB KARCH.STAVIVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAAB KARCH.STAVIVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997	35.12	-2.71%	702	20		-10.00%	0
13.8.1997	35.23	0.00%	0	0		0.00%	0
12.8.1997	35.23	0.00%	0	0	27.30		273	10
11.8.1997	35.23	0.00%	0	0	27.30	-2.30%	660	24
8.8.1997	35.23	0.00%	1 409	40		+3.49%	0
7.8.1997	35.23	0.00%	1 198	34	27.20	-3.37%	109	4
6.8.1997	35.23	0.00%	0	0		+3.87%	0
5.8.1997	35.23	-4.21%	2 325	66	27.10	-8.13%	1 030	38
26.8.1997	35.35	0.00%	0	0		+7.63%	0
25.8.1997	35.35	0.00%	0	0	28.30	-0.70%	1 132	40
22.8.1997	35.35	0.00%	0	0		+1.31%	0
21.8.1997	35.35	0.00%	0	0	28.30	-0.60%	1 463	52
20.8.1997	35.35	0.00%	0	0		+4.04%	0
19.8.1997	35.35	0.00%	0	0	27.20	-5.55%	762	28
18.8.1997	35.35	0.00%	0	0		+0.52%	0
15.8.1997	35.35	0.00%	2 828	80		+4.94%	0
14.8.1997	35.35	+0.34%	1 061	30		0.00%	0
29.7.1997	36.10	-5.00%	0	0		-9.09%	0
4.8.1997	36.78	-4.98%	0	0		+5.35%	0
31.7.1997	36.87	+4.98%	0	0	27.00	0.00%	216	8
‹‹ First 60     Next 20 ›