RESONANČNÍ PILA, RESON.PILA CHLUMEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 67.80 | -4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| 6.3.1997 | 68.00 | +0.29% | 68 | 1 | +8.86% | 0 | ||||||||
| 7.3.1997 | 68.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 10.3.1997 | 68.00 | 0.00% | 0 | 0 | 103.00 | +8.77% | 818 | 8 | ||||||
| 18.3.1997 | 69.00 | -3.36% | 414 | 6 | 0.00% | 0 | ||||||||
| 19.3.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 24.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 25.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 26.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 27.3.1997 | 69.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.3.1997 | 69.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 4.3.1997 | 71.36 | -4.99% | 0 | 0 | 72.00 | +9.09% | 288 | 4 | ||||||
| 11.3.1997 | 71.40 | +5.00% | 0 | 0 | 112.00 | +7.57% | 1 100 | 10 | ||||||
| 12.3.1997 | 71.40 | 0.00% | 0 | 0 | 101.20 | -8.00% | 506 | 5 | ||||||
| 13.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 75.11 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
