BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2005	0.00	0.00%			2 026.00	+3.79%	0	0
20.11.1996	109.35	0.00%	0	0		0.00%	0
19.11.1996	109.35	0.00%	0	0		0.00%	0
18.11.1996	109.35	-10.00%	2 296	21		0.00%	0
20.12.1996	120.00	0.00%	0	0		+4.80%	0
19.12.1996	120.00	0.00%	0	0		-4.58%	0
18.12.1996	120.00	0.00%	0	0		0.00%	0
17.12.1996	120.00	0.00%	0	0		0.00%	0
16.12.1996	120.00	0.00%	0	0		0.00%	0
13.12.1996	120.00	0.00%	0	0		0.00%	0
12.12.1996	120.00	0.00%	0	0		0.00%	0
11.12.1996	120.00	0.00%	0	0	131.00	0.00%	655	5
10.12.1996	120.00	0.00%	0	0		0.00%	0
9.12.1996	120.00	-0.23%	1 320	11		0.00%	0
27.12.1996	120.01	0.00%	0	0		0.00%	0
23.12.1996	120.01	0.00%	1 680	14		+4.58%	0
6.12.1996	120.28	0.00%	0	0		0.00%	0
5.12.1996	120.28	0.00%	0	0		0.00%	0
4.12.1996	120.28	0.00%	0	0		0.00%	0
3.12.1996	120.28	0.00%	0	0		+0.76%	0
‹‹ First 60     Next 20 ›