BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 155.00 | 0.00% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 248.00 | +9.73% | 744 | 3 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| 7.10.1994 | 390.00 | -151.00% | 780 | 2 | ||||||||||
| 27.3.1995 | 297.00 | +494.00% | 891 | 3 | ||||||||||
| 25.7.1996 | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 29.2.1996 | 187.30 | +9.99% | 937 | 5 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 145.54 | +4.99% | 1 019 | 7 | 135.00 | 0.00% | 945 | 7 | ||||||
| 4.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 145.50 | +2.46% | 3 929 | 27 | ||||||
| 21.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 147.00 | +5.00% | 1 029 | 7 | ||||||
| 7.10.1996 | 150.00 | 0.00% | 1 050 | 7 | 133.00 | -4.31% | 1 463 | 11 | ||||||
| 3.10.1996 | 150.00 | -9.09% | 1 050 | 7 | 127.00 | +9.48% | 2 667 | 21 | ||||||
| 3.4.1995 | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 155.00 | +1.43% | 1 085 | 7 | 0 | 0 | ||||||||
| 11.7.1995 | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 155.11 | +0.07% | 1 086 | 7 | -4.59% | 0 | ||||||||
| 7.2.1997 | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
