BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
| 15.5.1996 | 253.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| 29.4.1996 | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
| 24.7.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 2.12.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 8.2.1995 | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||||
| 19.3.1996 | 299.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 12.8.1997 | 262.00 | 524 | 2 | |||||||||||
| 11.9.1996 | 178.20 | 0.00% | 0 | 0 | 210.00 | -4.00% | 630 | 3 | ||||||
| 26.9.1996 | 150.00 | +3.44% | 2 100 | 14 | 92.00 | -9.80% | 644 | 7 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
| 12.12.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
| 28.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| 27.11.1996 | 120.28 | 0.00% | 0 | 0 | 130.00 | -3.70% | 910 | 7 | ||||||
| 10.1.1996 | 165.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 910 | 7 | ||||||
| 27.5.1997 | 150.00 | +3.44% | 6 300 | 42 | 157.50 | +5.00% | 945 | 6 | ||||||
| 28.1.1997 | 145.54 | +4.99% | 1 019 | 7 | 135.00 | 0.00% | 945 | 7 | ||||||
| ||||||||||||||
