BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.7.1995 | 155.00 | 0.00% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 390.00 | -151.00% | 780 | 2 | ||||||||||
| 25.7.1996 | 300.00 | +0.33% | 900 | 3 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 15.7.1996 | 248.00 | +9.73% | 744 | 3 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| 5.5.1995 | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 297.00 | +494.00% | 891 | 3 | ||||||||||
| 23.11.1995 | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
| 4.8.1994 | 560.00 | 0.00% | 2 240 | 4 | ||||||||||
| 11.7.1994 | 440.00 | +138.00% | 1 760 | 4 | ||||||||||
| 29.2.1996 | 187.30 | +9.99% | 937 | 5 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 437.00 | -500.00% | 2 185 | 5 | ||||||||||
| 2.4.1997 | 165.00 | 0.00% | 1 155 | 7 | +2.56% | 0 | ||||||||
| 8.4.1997 | 165.00 | 0.00% | 1 155 | 7 | 0.00% | 0 | ||||||||
| 10.3.1997 | 163.11 | -1.14% | 1 142 | 7 | 0.00% | 0 | ||||||||
| 28.2.1997 | 165.00 | +1.15% | 1 155 | 7 | 155.00 | 0.00% | 2 170 | 14 | ||||||
| 7.2.1997 | 159.12 | +1.35% | 1 114 | 7 | 0.00% | 0 | ||||||||
| 11.2.1997 | 162.00 | +1.80% | 1 134 | 7 | -3.21% | 0 | ||||||||
| ||||||||||||||
