S.P.M.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	93.00	0.00%	0	0		0.00%	0
2.5.1997	93.00	0.00%	0	0		0.00%	0
5.5.1997	93.00	0.00%	1 860	20		-5.55%	0
6.5.1997	93.00	0.00%	2 046	22		-9.99%	0
7.5.1997	93.00	0.00%	0	0		-1.96%	0
9.5.1997	93.00	0.00%	0	0	92.00	-8.00%	1 104	12
12.5.1997	93.00	0.00%	0	0		+5.43%	0
13.5.1997	93.00	0.00%	0	0		-3.09%	0
14.5.1997	93.00	0.00%	0	0		0.00%	0
15.5.1997	93.00	0.00%	0	0	86.50	-7.97%	1 125	13
16.5.1997	93.00	0.00%	0	0	85.80	-0.80%	172	2
19.5.1997	93.00	0.00%	0	0	83.10	-3.14%	416	5
20.5.1997	93.00	0.00%	0	0		0.00%	0
21.5.1997	93.00	0.00%	0	0		0.00%	0
22.5.1997	93.00	0.00%	0	0		0.00%	0
23.5.1997	93.00	0.00%	0	0		0.00%	0
26.5.1997	93.00	0.00%	0	0		0.00%	0
27.5.1997	93.00	0.00%	0	0	79.10	-4.81%	475	6
28.5.1997	93.00	0.00%	0	0		+5.05%	0
29.5.1997	93.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›