SALMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	30.37	-4.97%	0	0		-3.33%	0
29.5.1997	30.37	0.00%	0	0		-6.89%	0
30.5.1997	30.37	0.00%	0	0		0.00%	0
26.5.1997	31.96	-4.99%	0	0		0.00%	0
27.5.1997	31.96	0.00%	0	0		0.00%	0
23.5.1997	33.64	-4.99%	1 480	44		0.00%	0
22.5.1997	35.41	-4.99%	0	0		0.00%	0
21.5.1997	37.27	-4.99%	0	0		0.00%	0
20.5.1997	39.23	-4.98%	0	0		0.00%	0
19.5.1997	41.29	-4.99%	0	0		0.00%	0
16.5.1997	43.46	-4.98%	0	0		-2.93%	0
15.5.1997	45.74	-4.98%	0	0		-0.58%	0
14.5.1997	48.14	-4.99%	0	0		0.00%	0
13.5.1997	50.67	-4.98%	0	0		0.00%	0
12.6.1996	50.79	0.00%	0	0		0.00%	0	0
11.6.1996	50.79	0.00%	0	0		0.00%	0	0
10.6.1996	50.79	-9.99%	0	0		-13.00%	0	0
14.6.1996	53.00	0.00%	0	0		0.00%	0	0
13.6.1996	53.00	+4.35%	1 484	28		-10.00%	0	0
12.5.1997	53.33	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›