SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 103.10 | 0.00% | 0 | 0 | 134.00 | +2.00% | 670 | 5 | ||||||
| 21.3.1996 | 103.10 | -6.35% | 1 134 | 11 | 131.50 | -5.00% | 132 | 1 | ||||||
| 27.3.1996 | 109.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 138 | 1 | ||||||
| 26.3.1996 | 109.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 828 | 6 | ||||||
| 25.3.1996 | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| 15.3.1996 | 109.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 14.3.1996 | 109.83 | -9.99% | 5 821 | 53 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 24.4.1996 | 110.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
| 23.4.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 425 | 5 | ||||||
| 22.4.1996 | 110.00 | -4.34% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.00 | 0.00% | 2 310 | 21 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | +0.91% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 110.10 | 0.00% | 0 | 0 | 138.00 | +5.00% | 828 | 6 | ||||||
| 19.3.1996 | 110.10 | 0.00% | 0 | 0 | 132.00 | +5.00% | 792 | 6 | ||||||
| 18.3.1996 | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 110.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
| 9.4.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
