SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 110.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
16.4.1996 | 115.00 | 0.00% | 0 | 0 | 65.50 | -3.00% | 459 | 7 | ||||||
26.2.1999 | 68.00 | -9.33% | 0 | 0 | ||||||||||
18.4.1996 | 115.00 | 0.00% | 1 035 | 9 | 70.00 | 0.00% | 420 | 6 | ||||||
17.4.1996 | 115.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 210 | 3 | ||||||
15.4.1996 | 115.00 | 0.00% | 0 | 0 | 70.00 | -21.00% | 606 | 9 | ||||||
15.7.1998 | 71.00 | -8.97% | 355 | 5 | ||||||||||
19.4.1996 | 115.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 065 | 15 | ||||||
2.3.1999 | 72.00 | -2.70% | 0 | 0 | ||||||||||
5.4.1996 | 110.50 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
1.3.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
25.2.1999 | 75.00 | -2.59% | 0 | 0 | ||||||||||
21.7.1998 | 75.00 | -0.25% | 375 | 5 | ||||||||||
24.2.1999 | 77.00 | -9.62% | 0 | 0 | ||||||||||
3.3.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
23.7.1998 | 82.00 | 0.00% | 410 | 5 | ||||||||||
22.7.1998 | 82.00 | +9.33% | 164 | 2 | ||||||||||
23.6.1998 | 82.00 | -1.33% | 594 | 7 | ||||||||||
8.2.1999 | 84.20 | -9.75% | 0 | 0 | ||||||||||
9.2.1999 | 85.00 | +0.95% | 0 | 0 | ||||||||||
|