SANITAS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					1.00	0.00%	2	2
25.3.1998					3.20	-3.03%	16	5
19.3.1998					3.20	-3.03%	13	4
3.4.1998					3.50	+2.94%	21	6
6.10.2000					5.40	-10.00%	0	0
9.10.2000					5.50	+1.85%	0	0
10.10.2000					5.60	+1.81%	0	0
11.9.2000					6.00	0.00%	0	0
12.9.2000					6.00	0.00%	0	0
13.9.2000					6.00	0.00%	0	0
14.9.2000					6.00	0.00%	0	0
15.9.2000					6.00	0.00%	0	0
18.9.2000					6.00	0.00%	0	0
19.9.2000					6.00	0.00%	0	0
20.9.2000					6.00	0.00%	0	0
21.9.2000					6.00	0.00%	0	0
22.9.2000					6.00	0.00%	0	0
25.9.2000					6.00	0.00%	0	0
26.9.2000					6.00	0.00%	0	0
27.9.2000					6.00	0.00%	0	0
‹‹ First 60     Next 20 ›