SATIVA KEŘKOV H.B., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					30.00	-5.06%	0	0
23.6.1999					30.00	0.00%	0	0
22.6.1999					30.00	0.00%	0	0
21.6.1999					30.00	0.00%	0	0
18.6.1999					30.00	0.00%	0	0
17.6.1999					30.00	0.00%	0	0
16.6.1999					30.00	-9.09%	0	0
24.6.1999					30.10	+0.33%	0	0
28.6.1999					31.60	-1.25%	0	0
30.6.1999					32.00	+6.66%	0	0
25.6.1999					32.00	+6.31%	0	0
15.6.1999					33.00	0.00%	0	0
14.6.1999					33.00	0.00%	0	0
11.6.1999					33.00	0.00%	0	0
10.6.1999					33.00	0.00%	0	0
9.6.1999					33.00	-8.33%	0	0
1.7.1999					34.00	+6.25%	0	0
8.6.1999					36.00	-7.69%	0	0
2.7.1999					37.40	+10.00%	0	0
7.6.1999					39.00	0.00%	0	0
‹‹ First 60     Next 20 ›