SBĚRNÉ SUROV.PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1999					4.50	0.00%	0	0
22.11.1999					4.50	-10.00%	0	0
24.11.1999					4.90	+8.88%	0	0
19.11.1999					5.00	0.00%	0	0
18.11.1999					5.00	-7.40%	0	0
25.11.1999					5.10	+4.08%	0	0
17.11.1999					5.40	0.00%	0	0
16.11.1999					5.40	-6.89%	0	0
26.11.1999					5.60	+9.80%	0	0
15.11.1999					5.80	0.00%	0	0
12.11.1999					5.80	-9.37%	0	0
1.12.1999					6.00	0.00%	0	0
30.11.1999					6.00	0.00%	0	0
29.11.1999					6.00	+7.14%	0	0
11.11.1999					6.40	-8.57%	0	0
2.12.1999					6.60	+10.00%	0	0
3.12.1999					6.80	+3.03%	0	0
10.12.1999					7.00	0.00%	0	0
9.12.1999					7.00	0.00%	0	0
8.12.1999					7.00	0.00%	0	0
‹‹ First 60     Next 20 ›