SEBA TANVALD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	15.29	0.00%	0	0		0.00%	0
1.4.1997	15.29	0.00%	0	0		0.00%	0
28.3.1997	15.29	0.00%	0	0		0.00%	0
27.3.1997	15.29	0.00%	0	0		0.00%	0
26.3.1997	15.29	0.00%	0	0	15.00	0.00%	1 080	72
25.3.1997	15.29	0.00%	0	0	15.00	-3.22%	150	10
24.3.1997	15.29	0.00%	0	0		-3.12%	0
21.3.1997	15.29	0.00%	0	0		0.00%	0
20.3.1997	15.29	0.00%	0	0		0.00%	0
19.3.1997	15.29	0.00%	0	0		0.00%	0
18.3.1997	15.29	0.00%	0	0		0.00%	0
17.3.1997	15.29	0.00%	0	0		0.00%	0
14.3.1997	15.29	0.00%	0	0		-5.88%	0
13.3.1997	15.29	0.00%	0	0	17.00	-22.72%	17	1
12.3.1997	15.29	0.00%	0	0		0.00%	0
11.3.1997	15.29	0.00%	0	0		0.00%	0
10.3.1997	15.29	0.00%	0	0		+57.14%	0
7.3.1997	15.29	0.00%	0	0	14.00	0.00%	28	2
6.3.1997	15.29	0.00%	0	0		-6.66%	0
5.3.1997	15.29	0.00%	0	0		-6.25%	0
‹‹ First 60     Next 20 ›