SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1999	106.61	0.00%	0	0	35.00	0.00%	0	0
26.3.1999	106.61	-4.99%	0	0	35.00	0.00%	0	0
25.3.1999	112.22	-4.99%	0	0	35.00	0.00%	0	0
24.3.1999	118.12	-4.99%	0	0	35.00	-0.28%	0	0
13.4.1999	91.41	-4.99%	91	1	35.10	0.00%	0	0
12.4.1999	96.22	0.00%	0	0	35.10	0.00%	0	0
9.4.1999	96.22	-4.99%	0	0	35.10	0.00%	0	0
8.4.1999	101.28	-4.99%	0	0	35.10	0.00%	0	0
7.4.1999	106.61	0.00%	0	0	35.10	0.00%	0	0
6.4.1999	106.61	0.00%	0	0	35.10	0.00%	0	0
2.4.1999	106.61	0.00%	0	0	35.10	0.00%	0	0
1.4.1999	106.61	0.00%	0	0	35.10	0.00%	0	0
31.3.1999	106.61	0.00%	0	0	35.10	0.00%	0	0
30.3.1999	106.61	0.00%	0	0	35.10	+0.28%	0	0
23.3.1999	124.33	-4.99%	0	0	35.10	0.00%	0	0
22.3.1999	130.87	0.00%	0	0	35.10	0.00%	0	0
19.3.1999	130.87	0.00%	0	0	35.10	0.00%	0	0
18.3.1999	130.87	0.00%	0	0	35.10	0.00%	0	0
17.3.1999	130.87	0.00%	0	0	35.10	-2.77%	0	0
16.3.1999	130.87	0.00%	0	0	36.10	-5.24%	0	0
‹‹ First 60     Next 20 ›