SEMENA VELELIBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	63.00	0.00%	0	0		-10.00%	0	0
6.8.1996	63.00	0.00%	0	0		0.00%	0	0
5.8.1996	63.00	0.00%	0	0		0.00%	0	0
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	0	0		0.00%	0	0
31.7.1996	63.00	0.00%	0	0		0.00%	0	0
30.7.1996	63.00	0.00%	0	0		0.00%	0	0
29.7.1996	63.00	-10.00%	3 528	56	60.10	0.00%	120	2
22.10.1996	65.00	0.00%	0	0	0.00	+4.38%	0	0
23.10.1996	65.00	0.00%	0	0	57.00	-4.20%	228	4
24.10.1996	65.00	0.00%	1 820	28	62.00	+8.77%	3 472	56
25.10.1996	65.00	0.00%	0	0	0.00	-8.06%	0	0
29.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	65.00	0.00%	0	0	54.50	-4.38%	327	6
31.10.1996	65.00	0.00%	0	0	0.00	+4.58%	0	0
1.11.1996	65.00	0.00%	0	0		+4.38%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
5.11.1996	65.00	0.00%	0	0		0.00%	0
6.11.1996	65.00	0.00%	0	0	57.00	-4.20%	342	6
7.11.1996	65.00	0.00%	0	0		+4.38%	0
‹‹ First 60     Next 20 ›