SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 36.28 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
22.9.1997 | 36.28 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
23.9.1997 | 36.28 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
24.9.1997 | 36.28 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.9.1997 | 36.28 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
26.9.1997 | 36.28 | 0.00% | 0 | 0 | +8.21% | 0 | ||||||||
29.9.1997 | 38.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
18.9.1997 | 38.18 | -4.97% | 0 | 0 | -9.23% | 0 | ||||||||
30.9.1997 | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 40.18 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
16.9.1997 | 42.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
15.9.1997 | 44.51 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
12.9.1997 | 46.85 | -4.98% | 0 | 0 | -0.75% | 0 | ||||||||
11.9.1997 | 49.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 51.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 54.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|