SEVEROCUKR ŽATEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 28.00 | -2 789.00% | 5 180 | 185 | ||||||||||
14.3.1995 | 29.40 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 30.87 | +500.00% | 0 | 0 | ||||||||||
19.5.1997 | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 31.55 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 804 | 44 | ||||||
21.5.1997 | 31.55 | 0.00% | 0 | 0 | 43.00 | +4.87% | 602 | 14 | ||||||
22.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.3.1995 | 32.41 | +498.00% | 454 | 14 | ||||||||||
23.5.1997 | 33.12 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.00 | +2.65% | 340 | 10 | 0.00% | 0 | ||||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 677 | 39 | ||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1995 | 34.03 | +499.00% | 0 | 0 | ||||||||||
15.5.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1997 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1995 | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|