SEVEROCUKR ŽATEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROCUKR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1999					5.00	0.00%	140	28
21.9.1999					5.00	0.00%	0	0
20.9.1999					5.00	0.00%	0	0
17.9.1999					5.00	0.00%	0	0
16.9.1999					5.00	0.00%	0	0
15.9.1999					5.00	-7.40%	0	0
24.9.1999					5.20	0.00%	0	0
23.9.1999					5.20	+4.00%	0	0
14.9.1999					5.40	0.00%	0	0
13.9.1999					5.40	-10.00%	0	0
27.9.1999					5.70	+9.61%	0	0
28.9.1999					5.90	+3.50%	0	0
30.9.1999					6.00	-6.25%	0	0
10.9.1999					6.00	0.00%	0	0
9.9.1999					6.00	-3.22%	0	0
1.10.1999					6.20	+3.33%	0	0
8.9.1999					6.20	-8.82%	0	0
29.9.1999					6.40	+8.47%	0	0
4.10.1999					6.60	+6.45%	0	0
7.9.1999					6.80	0.00%	0	0
‹‹ First 60     Next 20 ›