SEVEROČESKÉ DOLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČESKÉ DOLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2006 | 1 759.50 | -0.90% | 0 | 0 | ||||||||||
| 9.6.2006 | 1 775.50 | -5.55% | 0 | 0 | ||||||||||
| 8.6.2006 | 1 880.00 | +3.81% | 788 599 | 422 | ||||||||||
| 7.6.2006 | 1 811.00 | 0.00% | 3 622 | 2 | ||||||||||
| 6.6.2006 | 1 811.00 | -1.06% | 54 330 | 30 | ||||||||||
| 5.6.2006 | 1 830.50 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2006 | 1 830.50 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2006 | 1 830.50 | -0.81% | 0 | 0 | ||||||||||
| 31.5.2006 | 1 845.50 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2006 | 1 845.50 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2006 | 1 845.50 | +2.30% | 0 | 0 | ||||||||||
| 26.5.2006 | 1 804.00 | +0.03% | 72 160 | 40 | ||||||||||
| 25.5.2006 | 1 803.30 | 0.00% | 90 165 | 50 | ||||||||||
| 24.5.2006 | 1 803.20 | +0.17% | 45 080 | 25 | ||||||||||
| 23.5.2006 | 1 800.00 | -2.21% | 372 600 | 207 | ||||||||||
| 22.5.2006 | 1 840.70 | -0.50% | 0 | 0 | ||||||||||
| 19.5.2006 | -100.00% | 0 | 0 | |||||||||||
| 17.5.2006 | 1 881.00 | 0.00% | 0 | 0 | 1 850.00 | +0.48% | 450 510 | 243 | ||||||
| 16.5.2006 | 1 881.00 | 0.00% | 395 010 | 210 | 1 841.00 | -1.55% | 0 | 0 | ||||||
| 15.5.2006 | 1 881.00 | -0.48% | 293 436 | 156 | 1 870.00 | +1.08% | 192 610 | 103 | ||||||
| ||||||||||||||
