SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2000 | 1 100.00 | +5.06% | 0 | 0 | ||||||||||
| 8.3.2000 | 1 047.00 | -5.12% | 0 | 0 | ||||||||||
| 7.3.2000 | 1 103.50 | -8.04% | 4 414 | 4 | ||||||||||
| 6.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -7.69% | 0 | 0 | ||||||
| 3.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.57% | 5 200 | 4 | ||||||
| 2.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 307.50 | 0.00% | 0 | 0 | ||||||
| 1.3.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 307.50 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 307.50 | +0.57% | 0 | 0 | ||||||
| 28.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 6 500 | 5 | ||||||
| 25.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.57% | 22 100 | 17 | ||||||
| 24.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 307.50 | +0.57% | 10 400 | 8 | ||||||
| 23.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -1.06% | 9 100 | 7 | ||||||
| 22.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | +1.07% | 35 478 | 27 | ||||||
| 21.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +1.80% | 13 120 | 10 | ||||||
| 18.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 23 548 | 18 | ||||||
| 17.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 277.00 | 0.00% | 5 200 | 4 | ||||||
| 16.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 277.00 | +0.15% | 23 212 | 18 | ||||||
| 15.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 275.00 | +0.23% | 3 900 | 3 | ||||||
| 14.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 272.00 | -2.90% | 2 600 | 2 | ||||||
| 11.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +3.14% | 0 | 0 | ||||||
| ||||||||||||||
