SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2009					178.90	-0.05%	0	0
15.6.2009
12.6.2009					179.00	0.00%	0	0
11.6.2009					179.00	0.00%	0	0
10.6.2009					179.00	0.00%	0	0
9.6.2009					179.00	0.00%	0	0
8.6.2009					179.00	0.00%	0	0
5.6.2009					179.00	0.00%	0	0
4.6.2009					179.00	+5.29%	5 370	30
3.6.2009					170.00	-5.02%	4 250	25
2.6.2009					179.00	0.00%	0	0
1.6.2009					179.00	0.00%	0	0
29.5.2009					179.00	0.00%	0	0
28.5.2009					179.00	0.00%	0	0
27.5.2009					179.00	0.00%	0	0
26.5.2009					179.00	0.00%	0	0
25.5.2009					179.00	0.00%	0	0
22.5.2009					179.00	0.00%	0	0
21.5.2009					179.00	0.00%	0	0
20.5.2009					179.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›