SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 780.00 | -1.26% | 858 000 | 1 100 | 750.00 | 0.00% | 59 094 | 77 | ||||||
| 30.4.1996 | 1 300.00 | 0.00% | 773 500 | 595 | 1 300.30 | -1.00% | 258 753 | 199 | ||||||
| 12.4.1996 | 1 055.00 | -4.09% | 544 380 | 516 | 1 124.50 | +6.00% | 238 210 | 219 | ||||||
| 1.4.1996 | 1 025.00 | -1.91% | 514 550 | 502 | 992.50 | -1.00% | 77 265 | 80 | ||||||
| 17.4.1996 | 1 180.00 | +1.72% | 513 300 | 435 | 1 200.00 | +2.00% | 348 300 | 298 | ||||||
| 22.4.1996 | 1 290.00 | +1.57% | 499 230 | 387 | 1 253.90 | -4.00% | 109 455 | 90 | ||||||
| 22.1.1996 | 613.00 | +0.49% | 490 400 | 800 | 600.00 | +6.00% | 6 000 | 10 | ||||||
| 6.12.1995 | 630.00 | 0.00% | 472 500 | 750 | 606.50 | -2.00% | 3 033 | 5 | ||||||
| 12.4.1994 | 1 260.00 | 0.00% | 468 720 | 372 | ||||||||||
| 31.3.1994 | 1 120.00 | +980.00% | 443 520 | 396 | ||||||||||
| 29.3.1994 | 1 020.00 | +967.00% | 438 600 | 430 | ||||||||||
| 26.4.1996 | 1 290.00 | 0.00% | 416 670 | 323 | 1 291.00 | 0.00% | 160 303 | 125 | ||||||
| 2.4.1996 | 985.00 | -3.90% | 398 925 | 405 | 983.00 | +3.00% | 94 885 | 95 | ||||||
| 14.3.1996 | 801.00 | +2.82% | 394 893 | 493 | 801.20 | +4.00% | 51 854 | 65 | ||||||
| 18.4.1996 | 1 235.00 | +4.66% | 370 500 | 300 | 1 250.00 | +2.00% | 149 350 | 125 | ||||||
| 4.4.1996 | 1 020.00 | +4.08% | 364 140 | 357 | 995.50 | +1.00% | 154 303 | 155 | ||||||
| 19.9.1994 | 1 000.00 | 0.00% | 362 000 | 362 | ||||||||||
| 28.3.1996 | 1 000.00 | +1.83% | 352 000 | 352 | 1 056.00 | +5.00% | 232 568 | 230 | ||||||
| 15.3.1994 | 1 025.00 | +950.00% | 348 500 | 340 | ||||||||||
| 4.3.1996 | 790.00 | +1.41% | 343 650 | 435 | 773.00 | +6.00% | 19 138 | 25 | ||||||
| ||||||||||||||
