SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2004 | 150.10 | 0.00% | 150 | 1 | ||||||||||
| 15.7.2003 | 168.00 | 0.00% | 168 | 1 | ||||||||||
| 11.6.2003 | 170.30 | 0.00% | 170 | 1 | ||||||||||
| 24.3.1998 | 25.50 | -1.92% | 26 | 1 | ||||||||||
| 7.7.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 4.7.1997 | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| 23.6.1997 | 48.67 | 0.00% | 0 | 0 | 64.00 | +6.22% | 64 | 1 | ||||||
| 27.9.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 30.8.1995 | 500.00 | 0.00% | 0 | 0 | 505.50 | +1.00% | 506 | 1 | ||||||
| 1.6.1995 | 591.00 | -1.66% | 14 775 | 25 | 580.00 | -1.00% | 580 | 1 | ||||||
| 24.5.1995 | 602.00 | +16.00% | 19 866 | 33 | 540.00 | +1.00% | 540 | 1 | ||||||
| 7.7.2008 | 175.00 | 350 | 2 | |||||||||||
| 20.11.2007 | 201.30 | -6.02% | 403 | 2 | ||||||||||
| 22.3.2007 | 175.10 | 0.00% | 350 | 2 | ||||||||||
| 12.7.2004 | 154.70 | +5.16% | 309 | 2 | ||||||||||
| 18.9.2001 | 142.10 | +8.47% | 284 | 2 | ||||||||||
| 15.4.1997 | 89.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
| 24.1.1996 | 617.00 | +0.32% | 40 105 | 65 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| 26.9.2007 | 172.00 | +0.52% | 516 | 3 | ||||||||||
| 27.9.2006 | 150.00 | -0.85% | 450 | 3 | ||||||||||
| ||||||||||||||
