SČC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1997	18.15	-4.97%	1 252	69		0.00%	0
9.5.1997	18.15	0.00%	0	0		0.00%	0
12.5.1997	19.00	+4.68%	2 926	154	20.50	-2.38%	431	21
13.5.1997	19.00	0.00%	0	0	21.00	+2.43%	1 470	70
14.5.1997	19.00	0.00%	304	16	20.00	-4.76%	560	28
15.5.1997	19.00	0.00%	114	6		+5.00%	0
16.5.1997	19.00	0.00%	152	8		0.00%	0
19.5.1997	19.00	0.00%	0	0		0.00%	0
20.5.1997	19.00	0.00%	760	40	20.00	-4.76%	280	14
21.5.1997	19.00	0.00%	0	0		+5.00%	0
22.5.1997	19.00	0.00%	0	0	20.00	-4.76%	900	45
23.5.1997	19.00	0.00%	114	6	19.50	-2.50%	117	6
26.5.1997	19.00	0.00%	0	0		+7.69%	0
27.5.1997	19.00	0.00%	0	0		0.00%	0
6.5.1997	19.10	-4.97%	0	0	21.00	-4.54%	1 659	79
28.5.1997	19.95	+5.00%	0	0	20.00	-4.76%	320	16
30.4.1997	20.10	0.00%	0	0		0.00%	0
2.5.1997	20.10	0.00%	0	0		0.00%	0
5.5.1997	20.10	0.00%	0	0		0.00%	0
29.4.1997	20.10	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›