SEVEROSKLO N.BOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
| 6.12.1996 | 69.20 | 0.00% | 0 | 0 | 72.50 | +3.57% | 3 553 | 49 | ||||||
| 5.12.1996 | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 69.20 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 3.12.1996 | 69.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
| 2.12.1996 | 69.20 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 29.11.1996 | 69.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
| 11.9.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 260 | 18 | ||||||
| 10.9.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| 6.5.1997 | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
| 7.5.1997 | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| ||||||||||||||
