SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 18.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 19.27 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 19.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 20.00 | +3.78% | 460 | 23 | 26.00 | 0.00% | 1 222 | 47 | ||||||
| 14.5.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| 15.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
| 16.5.1997 | 20.00 | 0.00% | 480 | 24 | 25.00 | -3.84% | 400 | 16 | ||||||
| 19.5.1997 | 20.00 | 0.00% | 1 200 | 60 | 24.50 | -2.00% | 392 | 16 | ||||||
| 20.5.1997 | 20.00 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
| 21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| 22.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 416 | 16 | ||||||
| 23.5.1997 | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
| 26.5.1997 | 20.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 756 | 106 | ||||||
| 29.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 20.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| 6.5.1997 | 20.33 | -4.95% | 630 | 31 | 0.00% | 0 | ||||||||
| 5.5.1997 | 21.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 22.51 | -4.98% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| ||||||||||||||
