SEVT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1999					60.10	0.00%	721	12
5.10.1999					60.10	0.00%	0	0
4.10.1999					60.10	0.00%	0	0
1.10.1999					60.10	0.00%	0	0
30.9.1999					60.10	0.00%	0	0
29.9.1999					60.10	0.00%	0	0
28.9.1999					60.10	0.00%	301	5
27.9.1999					60.10	+0.16%	0	0
24.9.1999					60.00	+0.50%	0	0
23.9.1999					59.70	+9.94%	0	0
22.9.1999					54.30	-9.50%	272	5
21.9.1999					60.00	0.00%	0	0
20.9.1999					60.00	0.00%	0	0
17.9.1999					60.00	+4.89%	0	0
16.9.1999					57.20	+10.00%	0	0
15.9.1999					52.00	+3.79%	0	0
14.9.1999					50.10	+9.86%	0	0
13.9.1999					45.60	+0.21%	0	0
10.9.1999					45.50	+0.66%	0	0
9.9.1999					45.20	+0.44%	0	0
‹‹ First 60     Next 20 ›