SEVT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1997 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 62.88 | 0.00% | 0 | 0 | 96.00 | 1 344 | 14 | |||||||
3.11.1997 | 62.88 | 0.00% | 0 | 0 | 96.00 | +1.05% | 480 | 5 | ||||||
31.10.1997 | 62.88 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
30.10.1997 | 62.88 | -4.98% | 1 383 | 22 | 0 | 0 | ||||||||
6.11.1997 | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
29.10.1997 | 66.18 | -4.99% | 0 | 0 | 91.00 | +1.60% | 506 | 6 | ||||||
5.2.1999 | 66.37 | -4.99% | 0 | 0 | 50.70 | +3.04% | 0 | 0 | ||||||
8.2.1999 | 66.37 | 0.00% | 0 | 0 | 49.30 | -2.76% | 1 578 | 32 | ||||||
9.2.1999 | 66.37 | 0.00% | 0 | 0 | 45.50 | -7.70% | 6 825 | 150 | ||||||
10.2.1999 | 66.37 | 0.00% | 0 | 0 | 43.80 | -3.73% | 0 | 0 | ||||||
11.2.1999 | 66.37 | 0.00% | 0 | 0 | 43.80 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 66.37 | 0.00% | 0 | 0 | 43.80 | 0.00% | 0 | 0 | ||||||
7.11.1997 | 69.32 | +4.99% | 0 | 0 | 96.00 | -0.26% | 572 | 6 | ||||||
27.10.1997 | 69.66 | -4.99% | 0 | 0 | 83.00 | -4.48% | 415 | 5 | ||||||
4.2.1999 | 69.86 | -4.99% | 0 | 0 | 49.20 | 0.00% | 296 | 6 | ||||||
2.7.1997 | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
10.11.1997 | 72.78 | +4.99% | 0 | 0 | 91.50 | -3.93% | 183 | 2 | ||||||
24.10.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1998 | 73.36 | 0.00% | 0 | 0 | 64.50 | 0.00% | 0 | 0 | ||||||
|