UNIRELEX, 3.CS HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (30)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - UNIRELEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997	1.43	0.00%	0	0	1.50	+2.14%	860	600
15.8.1997	1.43	-4.66%	1 373	960	1.40	-17.64%	2 800	2 000
21.8.1997	1.50	0.00%	0	0	2.40	+84.61%	12 480	5 200
20.8.1997	1.50	0.00%	0	0	1.30	-35.00%	31	24
19.8.1997	1.50	+4.89%	0	0		+39.86%	0
14.8.1997	1.50	0.00%	0	0		+21.42%	0
13.8.1997	1.50	0.00%	0	0	1.40	-24.32%	1 288	920
12.8.1997	1.50	0.00%	0	0			0	0
11.8.1997	1.50	0.00%	0	0		+38.46%	0
8.8.1997	1.50	0.00%	0	0	1.30	-27.77%	104	80
7.8.1997	1.50	0.00%	0	0		+12.50%	0
6.8.1997	1.50	0.00%	600	400	1.60	+23.07%	896	560
5.8.1997	1.50	-4.45%	300	200	1.30	-7.14%	52	40
22.8.1997	1.57	+4.66%	0	0		-4.16%	0
4.8.1997	1.57	-4.84%	0	0	1.40	-17.64%	280	200
25.8.1997	1.64	+4.45%	0	0	2.00	+25.65%	16 658	5 747
1.8.1997	1.65	0.00%	0	0	1.70	-15.00%	457	269
31.7.1997	1.65	0.00%	0	0		+17.64%	0
30.7.1997	1.65	0.00%	0	0	1.70	-10.52%	473	278
29.7.1997	1.65	0.00%	0	0		+35.71%	0
‹‹ First 60     Next 20 ›