SIGMIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2003					200.00	0.00%	0	0
18.8.2003					200.00	0.00%	0	0
15.8.2003					200.00	0.00%	0	0
14.8.2003					200.00	0.00%	0	0
13.8.2003					200.00	0.00%	0	0
12.8.2003					200.00	0.00%	0	0
11.8.2003					200.00	0.00%	0	0
8.8.2003					200.00	0.00%	0	0
7.8.2003					200.00	0.00%	0	0
6.8.2003					200.00	0.00%	0	0
5.8.2003					200.00	0.00%	0	0
4.8.2003					200.00	0.00%	0	0
1.8.2003					200.00	0.00%	0	0
31.7.2003					200.00	0.00%	0	0
30.7.2003					200.00	+3.30%	0	0
29.7.2003					193.60	+10.00%	0	0
28.7.2003					176.00	+10.00%	0	0
25.7.2003					160.00	+9.96%	0	0
24.7.2003					145.50	+4.97%	0	0
23.7.2003					138.60	+10.00%	0	0
‹‹ First 60     Next 20 ›