SIGMIA IF OLOMOUC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 72.00 | 0.00% | 0 | 0 | 229.00 | +9.56% | 6 641 | 29 | ||||||
| 10.12.1996 | 72.00 | 0.00% | 0 | 0 | 209.00 | -7.11% | 13 167 | 63 | ||||||
| 9.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 72.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| 4.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 150 | 41 | ||||||
| 2.12.1996 | 72.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 29.11.1996 | 72.00 | 0.00% | 0 | 0 | 140.00 | -6.66% | 5 600 | 40 | ||||||
| 28.11.1996 | 72.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 12 750 | 85 | ||||||
| 27.11.1996 | 72.00 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 25.11.1996 | 72.00 | 0.00% | 0 | 0 | 154.00 | -9.37% | 3 080 | 20 | ||||||
| 22.11.1996 | 72.00 | 0.00% | 0 | 0 | 155.00 | -0.04% | 2 549 | 15 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 20.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 19.11.1996 | 72.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 18.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 15.11.1996 | 72.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| 14.11.1996 | 72.00 | 0.00% | 0 | 0 | 122.00 | +5.77% | 5 636 | 48 | ||||||
| ||||||||||||||
