SIGMIA IF OLOMOUC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 75.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 2 397 | 48 | ||||||
9.5.1996 | 75.50 | 0.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
19.9.1996 | 72.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
1.7.1996 | 77.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
15.5.1996 | 75.50 | 0.00% | 0 | 0 | 57.00 | -3.00% | 684 | 12 | ||||||
7.6.1996 | 77.01 | 0.00% | 0 | 0 | 57.50 | -6.00% | 2 300 | 40 | ||||||
24.10.1996 | 72.00 | 0.00% | 0 | 0 | 57.80 | -4.46% | 231 | 4 | ||||||
31.5.1996 | 77.01 | 0.00% | 0 | 0 | 58.00 | -4.00% | 1 624 | 28 | ||||||
23.5.1996 | 77.01 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
14.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | +9.00% | 472 | 8 | ||||||
7.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -3.00% | 295 | 5 | ||||||
6.5.1996 | 75.50 | 0.00% | 0 | 0 | 59.00 | -7.00% | 2 611 | 43 | ||||||
29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
10.9.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
3.9.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
10.7.1996 | 77.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 960 | 116 | ||||||
10.6.1996 | 77.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 4 020 | 67 | ||||||
12.7.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | +2.00% | 488 | 8 | ||||||
4.6.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
3.6.1996 | 77.01 | 0.00% | 0 | 0 | 61.00 | +5.00% | 244 | 4 | ||||||
|