SLÉVÁRNA HEUNISCH, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	100.00	0.00%	0	0		+2.09%	0
12.11.1996	100.00	0.00%	0	0	143.00	-2.05%	286	2
11.11.1996	100.00	0.00%	0	0		0.00%	0
8.11.1996	100.00	0.00%	0	0		0.00%	0
7.11.1996	100.00	0.00%	0	0		+5.03%	0
6.11.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
5.11.1996	100.00	0.00%	0	0		0.00%	0
4.11.1996	100.00	0.00%	0	0	146.00	0.00%	292	2
1.11.1996	100.00	0.00%	0	0		0.00%	0
31.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	146.00	+5.03%	292	2
25.10.1996	100.00	0.00%	0	0	139.00	-4.79%	278	2
24.10.1996	100.00	0.00%	0	0	0.00	+5.03%	0	0
23.10.1996	100.00	0.00%	0	0	139.00	-4.79%	139	1
22.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›